ZIM

Prezzo Zim Integrated Shipping Services Ltd (ADRs)

Closed
ZIM
$26,61
+$0,52(+1,99%)

*Data last updated: 2026-05-10 01:54 (UTC+8)

As of 2026-05-10 01:54, Zim Integrated Shipping Services Ltd (ADRs) (ZIM) is priced at $26,61, with a total market cap of $3,20B, a P/E ratio of 5,33, and a dividend yield of 7,47%. Today, the stock price fluctuated between $26,31 and $26,82. The current price is 1,14% above the day's low and 0,78% below the day's high, with a trading volume of 811,06K. Over the past 52 weeks, ZIM has traded between $25,58 to $29,30, and the current price is -9,18% away from the 52-week high.

ZIM Key Stats

Yesterday's Close$26,09
Market Cap$3,20B
Volume811,06K
P/E Ratio5,33
Dividend Yield (TTM)7,47%
Dividend Amount$0,88
Diluted EPS (TTM)3,97
Net Income (FY)$479,20M
Revenue (FY)$6,90B
Earnings Date2026-11-09
EPS Estimate0,17
Revenue Estimate$1,59B
Shares Outstanding122,86M
Beta (1Y)1.183
Ex-Dividend Date2026-03-20
Dividend Payment Date2026-03-26

About ZIM

ZIM Integrated Shipping Services Ltd., together with its subsidiaries, provides container shipping and related services in Israel and internationally. It provides door-to-door and port-to-port transportation services for various types of customers, including end-users, consolidators, and freight forwarders. The company also offers ZIMonitor, a premium reefer cargo tracking service. As of December 31, 2021, it operated a fleet of 118 vessels, which included 110 container vessels and 8 vehicle transport vessels, of which four vessels were owned by it and 114 vessels are chartered-in; and network of 70 weekly lines. The company was incorporated in 1945 and is headquartered in Haifa, Israel.
SectorIndustrials
IndustryMarine Shipping
CEOEliyahu Glickman
HeadquartersHaifa,None,IL
Official Websitehttps://www.zim.com
Employees (FY)820,00
Average Revenue (1Y)$8,41M
Net Income per Employee$584,39K

Zim Integrated Shipping Services Ltd (ADRs) (ZIM) FAQ

What's the stock price of Zim Integrated Shipping Services Ltd (ADRs) (ZIM) today?

x
Zim Integrated Shipping Services Ltd (ADRs) (ZIM) is currently trading at $26,61, with a 24h change of +1,99%. The 52-week trading range is $25,58–$29,30.

What are the 52-week high and low prices for Zim Integrated Shipping Services Ltd (ADRs) (ZIM)?

x

What is the price-to-earnings (P/E) ratio of Zim Integrated Shipping Services Ltd (ADRs) (ZIM)? What does it indicate?

x

What is the market cap of Zim Integrated Shipping Services Ltd (ADRs) (ZIM)?

x

What is the most recent quarterly earnings per share (EPS) for Zim Integrated Shipping Services Ltd (ADRs) (ZIM)?

x

Should you buy or sell Zim Integrated Shipping Services Ltd (ADRs) (ZIM) now?

x

What factors can affect the stock price of Zim Integrated Shipping Services Ltd (ADRs) (ZIM)?

x

How to buy Zim Integrated Shipping Services Ltd (ADRs) (ZIM) stock?

x

Risk Warning

The stock market involves a high level of risk and price volatility. The value of your investment may increase or decrease, and you may not recover the full amount invested. Past performance is not a reliable indicator of future results. Before making any investment decisions, you should carefully assess your investment experience, financial situation, investment objectives, and risk tolerance, and conduct your own research. Where appropriate, consult an independent financial adviser.

Disclaimer

The content on this page is provided for informational purposes only and does not constitute investment advice, financial advice, or trading recommendations. Gate shall not be held liable for any loss or damage resulting from such financial decisions. Further, take note that Gate may not be able to provide full service in certain markets and jurisdictions, including but not limited to the United States of America, Canada, Iran, and Cuba. For more information on Restricted Locations, please refer to the User Agreement.

Other Trading Markets

Hot Posts su Zim Integrated Shipping Services Ltd (ADRs) (ZIM)

TheTradingParrot

TheTradingParrot

04-30 13:04
AMD, ETH, XRP, SOL, ADA, SUI, NEAR, TAO, TIA, AERO, JASMY, AZTEC, ZIM: Live TA Watch now 👉 Live technical analysis from The Trading Parrot covering AMD, ETH, XRP, SOL, ADA, SUI, NEAR, TAO, TIA, AERO, JASMY, and AZTEC. Cardano holds $0.20 support in a daily squeeze, Solana lags Bitcoin badly, Ethereum defends its neckline at $2,179, and XRP fails to reclaim $1.50 while shorts pile in at $1.07. AERO is the standout outperformer, TAO forms a potential inverse head-and-shoulders, and Celestia is down 99% from highs. AMD shorts active with the AI bubble in focus. Watch for key levels, liquidity maps, and actionable setups across crypto and stocks. 00:00 Stream Introduction: Altcoins and Stocks Overview 02:13 Cardano (ADA) Weekly RSI and Support Levels 06:32 Cardano (ADA) Daily Triangle and Liquidity Analysis 12:53 Solana Weekly Underperformance vs Bitcoin 21:36 AMD Stock Parabolic Move and AI Bubble Analysis 25:50 ZIM Shipping Stock Accumulation and Breakout Target 30:42 Ethereum Weekly Neckline Defense and Accumulation 36:32 Aero (AERO) Breakout and 46 Cent Resistance 41:22 Sui Underperformance and Liquidity Targets 44:05 Bitcoin Monthly Morningstar Pattern Analysis 49:37 TAO (BitTensor) Inverse Head and Shoulders Setup 55:13 JASMY Hibernation and Sideways Price Action 58:20 NEAR Protocol Cap and Handle Breakdown 1:02:17 Celestia 99% Drawdown and Hibernation 1:04:09 XRP Bull Market Support and Liquidity Targets #CryptoTA #AltcoinAnalysis #Ethereum #XRP #Solana
0
0
0
0
SelfRugger

SelfRugger

04-26 16:23
BC-Most Active Stocks ===================== The Associated Press Thu, February 19, 2026 at 12:30 AM GMT+9 21 min read In this article: * StockStory Top Pick NVDA +2.91% PLTR +5.16% * RXT +210.21% RENX +54.02% AUUD +51.89% NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks. Nasdaq most active stocks: -------------------------- | Stock Name | Volume | High | Low | Last | Change | | --- | --- | --- | --- | --- | --- | | Rackspace Technology Inc. | 195,556,426 | 1.3999 | 0.98 | 1.2595 | +0.8405 | | RenX Enterprises Corp. | 120,577,551 | 0.2056 | 0.1549 | 0.1951 | +0.0583 | | Auddia Inc. | 77,387,858 | 1.4899 | 1.18 | 1.24 | +0.4052 | | La Rosa Holdings Corp. | 41,745,615 | 1.98 | 1.56 | 1.65 | +0.20 | | NVIDIA Corp. | 32,581,674 | 189.76 | 187.35 | 189.375 | +4.405 | | Ondas Inc. | 20,809,701 | 10.725 | 9.99 | 10.6207 | +0.5707 | | Zeta Network Group | 20,462,602 | 0.2079 | 0.1933 | 0.2036 | -0.0112 | | Intel Corp. | 17,540,435 | 46.44 | 44.88 | 46.34 | +0.16 | | Jiade Ltd. | 17,409,302 | 1.11 | 0.90 | 1.0822 | +0.3622 | | Recursion Pharmaceuticals Inc. | 17,124,424 | 3.35 | 2.99 | 3.3101 | -0.1499 | | Palantir Technologies Inc. | 16,735,742 | 140.28 | 134.87 | 139.968 | +6.948 | | Plug Power Inc. | 16,325,498 | 1.91 | 1.80 | 1.8885 | +0.0685 | | Olb Group Inc. | 15,475,646 | 1.24 | 0.91 | 1.02 | -0.46 | | ImmunityBio Inc. | 14,952,327 | 7.44 | 6.06 | 7.4183 | +1.3983 | | Quince Therapeutics Inc. | 14,011,356 | 0.1736 | 0.1593 | 0.173 | -0.012 | | Beneficient | 13,798,383 | 5.29 | 4.32 | 5.1552 | +1.3352 | | Amazon.com Inc. | 13,309,893 | 205.86 | 201.51 | 205.645 | +4.495 | | MISTER CAR WASH INC. | 12,556,951 | 7.00 | 6.95 | 6.995 | +0.985 | | Mobile-health Network Solut. | 12,166,408 | 1.12 | 1.02 | 1.07 | +0.19 | | Sabre Corp. | 12,219,303 | 1.29 | 1.06 | 1.2897 | +0.3513 | | Wellgistics Health Inc. | 11,394,330 | 0.29 | 0.2613 | 0.279 | +0.0214 | | iShares Bitcoin Trust ETF | 10,797,821 | 38.2883 | 37.78 | 38.18 | -0.21 | | Advanced Micro Devices Inc. | 10,122,219 | 200.34 | 195.0001 | 199.98 | -3.10 | | iShares Ethereum Trust ETF | 9,881,203 | 15.05 | 14.74 | 14.97 | -0.08 | | Jet.AI Inc. | 9,786,426 | 0.112 | 0.0984 | 0.1096 | +0.0085 | | Tesla Inc. | 9,019,197 | 415.63 | 409.58 | 415.0101 | +4.3801 | | SoFi Technologies Inc. | 8,971,342 | 19.86 | 19.225 | 19.685 | +0.175 | | Applied Digital Corp. | 8,885,983 | 33.34 | 30.30 | 33.31 | -0.25 | | SanDisk Corp. | 8,585,187 | 602.95 | 574.98 | 598.3468 | +7.7568 | | Algorhythm Holdings Inc. | 8,318,703 | 3.07 | 2.35 | 2.88 | +0.30 | | Apple Inc. | 8,270,276 | 265.10 | 262.45 | 264.65 | +0.77 | | Grab Holdings Limited | 8,150,268 | 4.49 | 4.27 | 4.4601 | +0.1901 | | Palo Alto Networks Inc. | 7,509,579 | 151.19 | 147.15 | 150.60 | -12.90 | | American Airlines Group Inc. | 7,239,200 | 14.22 | 13.66 | 14.175 | -0.225 | | Micron Technology Inc. | 7,133,155 | 417.5899 | 394.60 | 417.39 | +17.61 | | Riot Platforms Inc. | 6,937,224 | 15.76 | 15.08 | 15.38 | +0.73 | | X3 Holdings Co. Ltd. | 6,819,427 | 0.1166 | 0.1006 | 0.106 | -0.013 | | Webuy Global Ltd. | 6,598,671 | 1.25 | 1.10 | 1.2097 | +0.0597 | | Robinhood Markets Inc. | 6,629,344 | 78.265 | 74.06 | 77.57 | +2.13 | | Rigetti Computing Inc. | 6,552,674 | 16.69 | 15.255 | 16.555 | +0.965 | | Rivian Automotive Inc. | 6,522,278 | 17.086 | 16.45 | 16.78 | +0.31 | | Datavault AI Inc. | 6,534,844 | 0.7704 | 0.7483 | 0.7699 | +0.0236 | | SCWorx Corp. | 6,228,204 | 0.4059 | 0.2789 | 0.3425 | +0.0551 | | IREN Ltd. | 6,110,631 | 43.14 | 40.40 | 42.64 | +1.67 | | Rocket Lab Corp. | 5,851,535 | 75.34 | 69.989 | 75.26 | +5.37 | | Wendy's Co., The | 5,767,282 | 7.875 | 7.36 | 7.83 | +0.83 | | Opendoor Technologies Inc. | 5,696,238 | 4.65 | 4.35 | 4.635 | +0.305 | | Sensei Biotherapeutics Inc. | 5,636,895 | 31.94 | 22.07 | 24.51 | +15.38 | | Atomera Inc. | 5,628,830 | 6.75 | 5.20 | 6.095 | +0.365 | | Netflix Inc. | 5,405,231 | 77.84 | 76.28 | 77.4309 | +0.4309 | | Beyond Meat Inc. | 5,403,893 | 0.7426 | 0.692 | 0.718 | +0.0186 | | Terawulf Inc. | 5,270,881 | 16.455 | 15.6613 | 16.145 | -0.035 | | Alphabet Inc. | 5,121,680 | 304.78 | 301.3489 | 303.61 | +1.59 | | MARA Holdings Inc. | 4,493,295 | 7.62 | 7.325 | 7.5167 | +0.0067 | | Our Bond Inc. | 4,278,110 | 3.20 | 2.8104 | 2.99 | -0.40 | | Moderna Inc. | 4,172,283 | 47.68 | 45.69 | 46.58 | +2.65 | | DraftKings Inc. | 4,153,378 | 23.80 | 22.88 | 23.665 | +1.075 | | Microsoft Corp. | 4,112,611 | 400.85 | 396.32 | 400.50 | +3.64 | | Caesars Entertainment Inc. | 4,005,070 | 22.3899 | 20.001 | 21.92 | +2.97 | | Walmart Inc. | 3,985,236 | 128.865 | 126.72 | 128.51 | -0.34 | | Tian Ruixiang Holdings Ltd. | 3,966,481 | 0.074 | 0.071 | 0.0724 | +0.0016 | | Jetblue Airways Corp. | 4,005,539 | 6.425 | 5.87 | 6.325 | +0.255 | | COREWEAVE INC. | 3,950,238 | 93.4799 | 87.50 | 93.4099 | +2.4099 | | Cleanspark Inc. | 3,929,053 | 9.37 | 8.98 | 9.265 | -0.015 | | Cipher Mining Inc. | 3,885,177 | 16.18 | 15.24 | 16.00 | +0.36 | | Meta Platforms Inc. | 3,871,817 | 640.30 | 628.5301 | 639.21 | -0.08 | | Bitfarms Ltd. | 3,859,846 | 2.13 | 2.035 | 2.10 | 0.00 | | American Bitcoin Corp. | 3,843,243 | 1.12 | 1.08 | 1.105 | +0.015 | | PayPal Holdings Inc. | 3,713,511 | 41.525 | 40.59 | 41.475 | +0.665 | | Super Micro Computer Inc. | 3,692,472 | 30.39 | 29.60 | 30.225 | +0.115 | | Shopify Inc. | 3,655,010 | 120.40 | 112.49 | 119.545 | +6.005 | | Huntington Bancshares Inc. | 3,605,989 | 17.925 | 17.48 | 17.735 | +0.265 | | Nebius Group N.V. | 3,543,316 | 102.33 | 96.8571 | 100.885 | +3.365 | | QuantumScape Corp. | 3,450,772 | 7.23 | 6.95 | 7.145 | -0.055 | | Faraday Future Intel.Electric | 3,444,444 | 0.595 | 0.5441 | 0.5901 | +0.046 | | Soundhound AI Inc. | 3,370,041 | 7.65 | 7.205 | 7.595 | +0.275 | | Strategy Inc. | 3,190,129 | 130.16 | 126.04 | 128.96 | +0.29 | | SolarEdge Technologies Inc. | 3,162,954 | 40.31 | 33.65 | 34.49 | -2.64 | | Diginex Ltd. | 3,089,351 | 0.87 | 0.715 | 0.7299 | +0.08 | | Aprea Therapeutics Inc. | 3,081,983 | 0.73 | 0.6447 | 0.7034 | +0.1034 | | Rezolve AI PLC | 2,917,430 | 2.33 | 2.16 | 2.315 | +0.085 | | Alphabet Inc. | 2,818,832 | 305.34 | 302.01 | 304.13 | +1.31 | | Red Cat Holdings Inc. | 2,788,875 | 12.74 | 11.48 | 12.435 | +1.035 | | Fastly Inc. | 2,742,425 | 18.19 | 17.23 | 18.10 | +0.44 | | Silo Pharma Inc. | 2,728,996 | 0.351 | 0.221 | 0.286 | -0.0166 | | Coinbase Global Inc. | 2,698,855 | 172.87 | 164.96 | 169.315 | +3.295 | | BioRestorative Therapies Inc. | 2,671,099 | 0.29 | 0.2648 | 0.2711 | +0.0041 | | Richtech Robotics Inc. | 2,646,898 | 2.88 | 2.675 | 2.865 | +0.105 | | AST SpaceMobile Inc. | 2,561,626 | 87.05 | 82.10 | 86.3707 | +3.3407 | | Broadcom Inc. | 2,528,855 | 335.29 | 328.02 | 334.35 | +1.81 | | Eos Energy Enterprises Inc. | 2,490,544 | 12.2455 | 11.27 | 12.0801 | +0.6301 | | Liminatus Pharma Inc. | 2,460,987 | 0.2814 | 0.2603 | 0.27 | +0.0138 | | ParaZero Technologies Ltd. | 2,450,535 | 1.07 | 0.98 | 1.04 | +0.02 | | Western Digital Corp. | 2,443,976 | 298.04 | 284.7901 | 297.03 | +12.92 | | Copart Inc. | 2,443,758 | 37.715 | 37.22 | 37.505 | -0.015 | | American Rebel Holdings Inc. | 2,406,338 | 0.1612 | 0.1475 | 0.1518 | -0.0234 | | AGNC Investment Corp. | 2,257,599 | 11.32 | 11.26 | 11.30 | 0.00 | | Navitas Semiconductor Corp. | 2,245,002 | 8.365 | 7.99 | 8.295 | +0.075 | | USA Rare Earth Inc. | 2,172,799 | 19.25 | 18.75 | 19.16 | +0.14 | | Kraft Heinz Co., The | 2,165,709 | 24.08 | 23.44 | 24.04 | +0.26 | NYSE most active stocks: ------------------------ | Stock Name | Volume | High | Low | Last | Change | | Ford Motor Co. | 14,464,090 | 14.14 | 13.915 | 13.995 | -0.135 | | Transocean Ltd. | 10,132,625 | 6.27 | 6.10 | 6.145 | +0.005 | | Kosmos Energy Ltd. | 9,631,455 | 1.685 | 1.61 | 1.67 | +0.09 | | AMC Entertainment Holdings Inc | 8,852,266 | 1.275 | 1.24 | 1.255 | +0.005 | | Snap Inc. | 6,756,113 | 4.80 | 4.6501 | 4.77 | +0.04 | | Dauch Corp. | 6,150,288 | 7.24 | 6.975 | 7.225 | -0.055 | | BigBear.ai Holdings Inc. | 5,960,724 | 4.18 | 3.89 | 4.145 | +0.205 | | D-Wave Quantum Inc. | 5,851,477 | 19.6194 | 18.035 | 19.525 | +1.085 | | Bank of America Corp. | 5,277,767 | 53.6086 | 52.96 | 53.28 | +0.54 | | SLB Ltd. | 5,204,146 | 51.29 | 50.505 | 51.02 | +1.18 | | Energy Transfer L.P. | 5,139,200 | 19.30 | 18.715 | 19.095 | +0.485 | | Redwire Corp. | 4,828,622 | 8.68 | 8.03 | 8.5682 | +0.5682 | | Coeur Mining Inc. | 4,792,138 | 22.80 | 22.22 | 22.635 | +0.825 | | Hims & Hers Health Inc. | 4,698,692 | 16.40 | 15.575 | 16.22 | -0.05 | | NuScale Power Corp. | 4,664,370 | 14.61 | 13.88 | 14.46 | +0.19 | | Hecla Mining Co. | 4,588,165 | 23.53 | 22.2301 | 23.08 | +1.84 | | Zim Integrated Shipp.Serv.Ltd. | 4,549,232 | 28.88 | 28.10 | 28.5698 | +0.7198 | | HF Sinclair Corp. | 4,308,039 | 53.18 | 47.855 | 49.79 | -8.06 | | Clear Channel Outdo.Hldgs Inc. | 4,283,314 | 2.41 | 2.38 | 2.41 | +0.03 | | CNH Industrial N.V. | 4,262,222 | 12.935 | 12.44 | 12.645 | -0.445 | | Pinterest Inc. | 4,281,104 | 16.47 | 15.42 | 16.32 | +0.81 | | Pfizer Inc. | 4,146,634 | 27.48 | 27.205 | 27.325 | -0.045 | | AT & T Inc. | 3,964,566 | 28.715 | 28.31 | 28.435 | -0.245 | | Archer Aviation Inc. | 3,831,959 | 7.13 | 6.75 | 7.05 | +0.23 | | Unity Software Inc. | 3,697,365 | 19.25 | 18.28 | 18.94 | +0.58 | | T1 Energy Inc. | 3,674,448 | 6.61 | 6.12 | 6.44 | 0.00 | | Norwegian Cruise Line Holdings | 3,659,609 | 24.265 | 23.31 | 24.045 | -0.055 | | ServiceNow Inc. | 3,644,311 | 106.26 | 103.40 | 106.145 | +0.235 | | Nu Holdings Ltd. | 3,600,422 | 17.29 | 16.92 | 17.245 | +0.425 | | Coupang Inc. | 3,523,225 | 18.295 | 17.495 | 18.265 | +0.835 | | Amrize AG | 3,435,399 | 63.38 | 60.76 | 63.30 | +5.91 | | HP Inc. | 3,421,798 | 18.51 | 18.245 | 18.495 | +0.005 | | Verizon Communications Inc. | 3,330,217 | 48.95 | 48.46 | 48.785 | -0.145 | | IonQ Inc. | 3,281,384 | 34.885 | 32.39 | 34.53 | +1.35 | | Uber Technologies Inc. | 3,206,711 | 72.69 | 70.15 | 72.365 | +1.835 | | Joby Aviation Inc. | 3,180,200 | 10.39 | 9.7871 | 10.25 | +0.26 | | First Majestic Silver Corp. | 3,090,448 | 22.37 | 21.8307 | 22.115 | +0.565 | | PG & E Corp. | 3,081,136 | 18.07 | 17.67 | 17.775 | -0.245 | | Oracle Corp. | 2,979,333 | 156.595 | 151.37 | 155.83 | +1.86 | | Carnival Corp. | 2,809,783 | 33.07 | 31.85 | 32.90 | +0.22 | | Essential Properties Real.Tr. | 2,794,254 | 32.93 | 32.00 | 32.21 | -0.48 | | Planet Labs PBC | 2,757,441 | 24.09 | 22.26 | 24.035 | +1.825 | | Exxon Mobil Corp. | 2,651,505 | 149.08 | 147.61 | 148.96 | +2.77 | | Fiverr International Ltd. | 2,596,575 | 12.47 | 11.24 | 11.79 | -1.31 | | Southwest Airlines Co. | 2,593,834 | 54.44 | 53.1467 | 54.3025 | +0.0425 | | Keycorp | 2,484,231 | 22.15 | 21.70 | 21.95 | +0.26 | | Hewlett Packard Enterprise Co. | 2,483,366 | 21.92 | 21.54 | 21.895 | -0.075 | | Compass Inc. | 2,418,508 | 10.61 | 10.09 | 10.57 | +0.47 | | UiPath Inc. | 2,429,758 | 11.21 | 10.82 | 11.14 | +0.20 | | Global Payments Inc. | 2,366,291 | 79.76 | 76.11 | 79.70 | +9.93 | | Coca-Cola Co., The | 2,368,578 | 79.84 | 79.25 | 79.675 | +0.115 | | Bloom Energy Corp. | 2,353,311 | 155.50 | 146.29 | 153.07 | +7.75 | | Baytex Energy Corp. | 2,165,923 | 3.609 | 3.52 | 3.595 | +0.155 | | Kenvue Inc. | 2,128,004 | 18.775 | 18.39 | 18.755 | +0.345 | | fuboTV Inc. | 2,121,962 | 1.3593 | 1.30 | 1.345 | +0.015 | | Chipotle Mexican Grill Inc. | 2,121,178 | 39.10 | 38.28 | 39.015 | +1.135 | | Freeport-McMoRan Inc. | 2,071,342 | 62.98 | 61.69 | 62.535 | +1.445 | | Barrick Mining Corp. | 2,052,240 | 48.24 | 47.02 | 48.095 | +1.445 | | Figma Inc. | 2,020,633 | 23.99 | 22.8418 | 23.97 | +0.87 | | Citigroup Inc. | 1,988,171 | 117.04 | 115.20 | 116.26 | +2.48 | | Tri Pointe Homes Inc. | 1,954,288 | 46.35 | 46.28 | 46.295 | -0.005 | | Rocket Companies Inc. | 1,951,947 | 18.52 | 18.14 | 18.42 | +0.05 | | General Mills Inc. | 1,947,207 | 44.611 | 43.93 | 44.569 | -0.391 | | NIKE Inc. | 1,900,687 | 65.29 | 64.31 | 65.15 | +0.33 | | Stellantis N.V. | 1,886,978 | 7.84 | 7.79 | 7.815 | -0.015 | | Realty Income Corp. | 1,847,241 | 66.41 | 65.02 | 65.40 | -1.09 | | Procter & Gamble Co., The | 1,823,078 | 158.98 | 157.575 | 158.44 | -1.11 | | Devon Energy Corp. | 1,816,529 | 45.32 | 44.36 | 44.4999 | +0.4599 | | Ovintiv Inc | 1,823,871 | 48.76 | 47.60 | 48.385 | +2.305 | | Occidental Petroleum Corp. | 1,796,308 | 46.92 | 46.255 | 46.585 | +0.645 | | Kinross Gold Corp. | 1,752,413 | 34.54 | 33.72 | 34.40 | +0.84 | | Corning Inc. | 1,766,827 | 135.91 | 131.53 | 134.92 | +4.40 | | Venture Global Inc. | 1,734,156 | 9.15 | 8.82 | 9.145 | +0.375 | | EQT Corp. | 1,738,228 | 58.92 | 56.36 | 58.89 | +1.14 | | Baxter International Inc. | 1,720,910 | 21.64 | 20.53 | 21.64 | +0.90 | | SimilarWeb Ltd. | 1,707,345 | 3.05 | 2.63 | 2.735 | -1.165 | | ConAgra Brands Inc. | 1,695,144 | 18.845 | 18.36 | 18.475 | -0.415 | | Pitney-Bowes Inc. | 1,713,623 | 11.615 | 10.97 | 11.57 | +1.33 | | Arista Networks Inc. | 1,679,149 | 142.31 | 136.69 | 140.517 | -2.063 | | UWM Holdings Corp. | 1,670,924 | 4.91 | 4.7406 | 4.885 | +0.045 | | Cleveland-Cliffs Inc. | 1,660,389 | 10.81 | 10.58 | 10.6299 | +0.1099 | | Charles Schwab Corp. | 1,619,434 | 95.25 | 93.50 | 95.185 | +2.105 | | Roblox Corp. | 1,617,606 | 65.798 | 62.60 | 64.97 | +1.97 | | Toast Inc. | 1,598,233 | 28.3699 | 27.62 | 28.21 | +0.55 | | Alight Inc. | 1,607,031 | 1.33 | 1.27 | 1.305 | +0.015 | | Circle Internet Group Inc. | 1,581,076 | 63.72 | 61.20 | 63.53 | +1.91 | | Salesforce Inc. | 1,577,816 | 186.875 | 181.8645 | 186.76 | +2.47 | | Portland General Electric Co. | 1,560,543 | 51.20 | 50.70 | 50.95 | -1.61 | | Endeavour Silver Corp. | 1,553,013 | 11.75 | 11.31 | 11.55 | +0.31 | | Iamgold Corp. | 1,522,238 | 21.98 | 20.96 | 21.84 | +1.03 | | FirstEnergy Corp. | 1,525,903 | 50.09 | 48.955 | 49.93 | +0.58 | | Jefferies Financial Group Inc. | 1,486,077 | 54.79 | 52.10 | 54.59 | +2.61 | | Block Inc. | 1,481,854 | 53.81 | 52.00 | 53.51 | +2.70 | | Delta Air Lines Inc. | 1,424,540 | 71.20 | 68.00 | 71.00 | +0.15 | | Infleqtion Inc. | 1,416,099 | 16.49 | 15.11 | 15.56 | -0.03 | | Borr Drilling Ltd | 1,410,077 | 5.705 | 5.525 | 5.675 | +0.245 | | Carvana Co. | 1,412,858 | 364.45 | 339.15 | 360.61 | +9.67 | | JPMorgan Chase & Co. | 1,390,663 | 312.28 | 308.36 | 310.925 | +3.795 | | SM Energy Co. | 1,391,139 | 23.11 | 22.25 | 22.64 | +0.96 | | Huntsman Corp. | 1,386,270 | 13.42 | 12.28 | 13.38 | +1.03 | NYSE American most active stocks: --------------------------------- | Stock Name | Volume | High | Low | Last | Change | | --- | --- | --- | --- | --- | --- | | Hyperscale Data Inc. | 38,044,553 | 0.1975 | 0.1851 | 0.1938 | +0.0134 | | Signing Day Sports Inc. | 36,756,426 | 0.5129 | 0.419 | 0.504 | +0.0841 | | Northern Dynasty Minls Ltd. | 26,962,519 | 1.37 | 1.10 | 1.305 | -0.725 | | SRX HealthSolutions Inc. | 9,189,913 | 0.1365 | 0.1256 | 0.1296 | -0.0045 | | Theriva Biologics Inc. | 5,811,328 | 0.2054 | 0.1853 | 0.1882 | +0.0075 | | BitMine Immersion Techno. Inc. | 5,804,805 | 20.52 | 19.81 | 20.385 | +0.235 | | Denison Mines Corp. | 4,916,279 | 3.99 | 3.825 | 3.97 | +0.16 | | B2Gold Corp. | 3,519,970 | 5.36 | 5.24 | 5.295 | +0.045 | | Vizsla Silver Corp. | 3,463,119 | 3.79 | 3.67 | 3.765 | +0.125 | | Atlasclear Holdings Inc. | 2,502,436 | 0.2462 | 0.2339 | 0.2404 | -0.0096 | | Trilogy Metals Inc. | 2,348,923 | 3.88 | 3.66 | 3.835 | +0.145 | | TRX Gold Corp. | 2,274,360 | 1.78 | 1.67 | 1.74 | +0.10 | | New Gold Inc. | 2,226,627 | 11.2525 | 10.965 | 11.175 | +0.405 | | Starfighters Space Inc. | 2,184,616 | 9.12 | 7.26 | 8.54 | +1.40 | | Energy Fuels Inc. | 1,863,021 | 21.40 | 20.8128 | 21.17 | +0.60 | | Cornerstone Strat.Val.Fd Inc. | 1,666,897 | 7.7413 | 7.52 | 7.5901 | -0.1499 | | I-80 Gold Corp. | 1,417,515 | 1.93 | 1.89 | 1.915 | +0.015 | | United States Antimony Corp. | 1,379,414 | 7.7299 | 7.25 | 7.67 | +0.42 | | ChowChow Cloud Int.Hldgs Ltd. | 1,314,478 | 0.7614 | 0.7051 | 0.7537 | +0.0159 | | Equinox Gold Corp. | 1,087,586 | 15.40 | 15.08 | 15.265 | +0.205 | | Uranium Energy Corp. | 1,044,913 | 16.08 | 15.37 | 15.975 | +0.775 | | Ur-Energy Inc. | 990,584 | 1.59 | 1.54 | 1.5711 | +0.0311 | | Orla Mining Ltd. (new) | 958,431 | 17.45 | 16.91 | 17.0601 | +0.0901 | | Taseko Mines Ltd. | 856,287 | 8.20 | 8.05 | 8.155 | +0.185 | | Avino Silver & Gold Mines Ltd. | 821,709 | 9.29 | 9.00 | 9.16 | +0.17 | | Americas Gold & Silver Corp. | 703,079 | 7.6699 | 7.41 | 7.555 | +0.295 | | Cornerstone Total Return Fund | 701,601 | 7.30 | 7.11 | 7.17 | -0.03 | | Unusual Machines Inc. | 617,560 | 13.30 | 12.15 | 13.06 | +0.92 | | Silvercorp Metals Inc. | 607,042 | 10.8502 | 10.54 | 10.82 | +0.42 | | KULR Technology Group Inc. | 594,599 | 3.12 | 2.80 | 3.0665 | +0.2065 | | Trio Petroleum Corp. | 589,189 | 0.4264 | 0.3872 | 0.4251 | +0.0441 | | SMJ International Holdings | 582,578 | 1.6999 | 1.40 | 1.6204 | -0.4396 | | Azitra Inc. | 548,973 | 0.17 | 0.1551 | 0.1632 | -0.0058 | | Aris Mining Corp. | 538,564 | 19.05 | 18.62 | 18.885 | +0.355 | | Ocean Power Technologies Inc. | 518,558 | 0.4284 | 0.4174 | 0.4284 | +0.0026 | | Integra Resources Corp. | 492,892 | 3.565 | 3.40 | 3.565 | +0.125 | | Ring Energy Inc. | 455,415 | 1.33 | 1.2755 | 1.315 | +0.055 | | Cleancore Solutions Inc. | 454,249 | 0.2795 | 0.2652 | 0.2761 | +0.0081 | | Platinum Group Metals Ltd. | 419,864 | 2.29 | 2.23 | 2.265 | +0.055 | | Protalix BioTherapeutics Inc. | 418,438 | 3.06 | 2.875 | 2.93 | -0.05 | | Phaos Technology Holdings (Cay | 415,745 | 0.9389 | 0.7963 | 0.91 | +0.02 | | Ryde Group Ltd. | 412,309 | 0.2931 | 0.2467 | 0.2692 | +0.0092 | | Indonesia Energy Corp. Ltd. | 411,956 | 4.4599 | 4.185 | 4.32 | +0.31 | | AgEagle Aerial Systems Inc. | 407,619 | 1.05 | 0.98 | 1.0401 | +0.046 | | Battalion Oil Corp. | 397,098 | 2.88 | 2.61 | 2.6499 | -0.0301 | | GoldMining Inc. | 381,863 | 1.50 | 1.465 | 1.475 | +0.015 | | Galiano Gold Inc. | 341,517 | 2.8799 | 2.80 | 2.825 | +0.045 | | EON Resources Inc. | 340,758 | 0.38 | 0.3574 | 0.3745 | +0.0279 | | Gold Resource Corp. | 327,732 | 1.63 | 1.59 | 1.6214 | +0.0314 | | Dolly Varden Silver Corp. | 325,129 | 4.407 | 4.23 | 4.31 | +0.08 | | Abundia Global Impact Grp. Inc | 305,177 | 3.18 | 2.92 | 3.18 | +0.31 | | New Found Gold Corp. | 292,739 | 2.63 | 2.5413 | 2.575 | -0.015 | | Westwater Resources Inc. | 261,510 | 0.922 | 0.90 | 0.905 | +0.0054 | | Vista Gold Corp. | 258,534 | 2.61 | 2.515 | 2.5355 | +0.0155 | | Brazil Potash Corp. | 253,596 | 2.6699 | 2.49 | 2.52 | -0.09 | | cbdMD Inc. | 252,169 | 0.78 | 0.72 | 0.755 | -0.0214 | | Castellum Inc. | 248,092 | 0.9184 | 0.87 | 0.9132 | +0.0431 | | NovaGold Resources Inc. | 249,813 | 10.598 | 10.30 | 10.535 | +0.235 | | Western Copper & Gold Corp. | 229,187 | 3.20 | 3.11 | 3.185 | +0.095 | | Dakota Gold Corp. | 230,088 | 5.74 | 5.60 | 5.72 | +0.13 | | Gold Royalty Corp. | 227,583 | 4.21 | 4.12 | 4.18 | +0.06 | | VolitionRX Ltd. | 217,110 | 0.2219 | 0.206 | 0.2065 | -0.0156 | | Gran Tierra Energy Inc. | 217,144 | 6.00 | 5.77 | 5.95 | +0.51 | | Nanoviricides Inc. | 207,918 | 1.04 | 0.96 | 0.985 | -0.045 | | Standard Lithium Ltd. | 200,001 | 4.18 | 4.05 | 4.1799 | +0.1299 | | Paramount Gold Nevada Corp. | 172,018 | 2.27 | 2.22 | 2.265 | +0.055 | | Frankl. Ltd Duration Income T. | 166,689 | 6.19 | 6.15 | 6.175 | -0.025 | | Genius Group Ltd. | 165,208 | 0.4242 | 0.396 | 0.4068 | -0.0102 | | Novabay Pharmaceuticals Inc. | 156,084 | 0.5468 | 0.5025 | 0.5262 | -0.0138 | | Intl Tower Hill Mines Ltd. | 150,003 | 2.51 | 2.4225 | 2.4501 | -0.0399 | | Abrdn Global Income Fund Inc. | 128,918 | 3.33 | 3.2399 | 3.2869 | +0.0469 | | Hyliion Holdings Corp. | 125,705 | 2.13 | 2.025 | 2.125 | +0.075 | | Volato Group Inc. | 119,773 | 0.3489 | 0.3416 | 0.3438 | -0.0081 | | Credit Suisse High Yld Crd Fnd | 116,153 | 1.99 | 1.98 | 1.98 | 0.00 | | Comstock Inc. | 103,795 | 2.7923 | 2.73 | 2.7693 | -0.0007 | | New Pacific Metals Corp. | 98,482 | 3.6089 | 3.50 | 3.6036 | +0.1836 | | Credit Sui. Asset Mgmt Inc. Fd | 97,304 | 2.81 | 2.77 | 2.785 | +0.005 | | Amaze Holdings Inc. | 95,142 | 0.3521 | 0.3366 | 0.3511 | +0.0134 | | Austin Gold Corp. | 92,522 | 1.80 | 1.73 | 1.7619 | -0.0181 | | AIM ImmunoTech Inc. | 89,593 | 1.2203 | 1.12 | 1.21 | +0.06 | | Perspective Therapeutics Inc. | 82,446 | 4.90 | 4.64 | 4.86 | +0.01 | | Myomo Inc. | 77,132 | 0.8151 | 0.78 | 0.7982 | -0.0068 | | Fury Gold Mines Ltd. | 74,056 | 0.7037 | 0.68 | 0.6929 | +0.0183 | | Ivanhoe Electric Inc. | 73,924 | 16.01 | 15.52 | 15.93 | +0.49 | | Evolution Petroleum Corp. | 70,691 | 4.52 | 4.41 | 4.4928 | +0.0828 | | Tecogen Inc. (New) | 67,524 | 3.97 | 3.80 | 3.945 | +0.095 | | Cboe Global Markets Inc. | 61,462 | 285.65 | 282.51 | 284.525 | +0.325 | | Imperial Oil Ltd. | 60,802 | 119.59 | 117.93 | 118.865 | +1.445 | | SIFCO Industries Inc. | 60,479 | 12.9871 | 12.43 | 12.8164 | -0.0836 | | Lineage Cell Therapeutics Inc. | 59,545 | 1.70 | 1.6601 | 1.695 | +0.015 | | Gamco Gl.Gold Nat.Res.&Inc.Tr. | 58,566 | 5.58 | 5.5512 | 5.565 | +0.075 | | Reaves Utility Income Fund | 57,069 | 40.60 | 40.33 | 40.57 | -0.14 | | Metalla Royalty&Streaming Ltd. | 56,468 | 7.8399 | 7.60 | 7.825 | +0.275 | | Titan Mining Corp. | 54,709 | 3.63 | 3.45 | 3.52 | +0.06 | | Knorex Ltd. | 53,119 | 1.01 | 0.90 | 0.9969 | +0.1179 | | MAIA Biotechnology Inc. | 53,213 | 2.0168 | 1.90 | 2.00 | +0.03 | | Air Industries Group | 52,288 | 3.17 | 2.93 | 2.94 | -0.21 | | Contango Ore Inc. | 50,270 | 26.29 | 25.45 | 25.86 | +0.56 | | Marygold Companies Inc. | 49,222 | 1.32 | 1.15 | 1.2701 | +0.0201 | | IT Tech Packaging Inc. | 48,979 | 0.2182 | 0.206 | 0.2071 | -0.002 | 條款 及 私隱政策 Privacy Dashboard More Info
0
0
0
0