热门榜

无数据

涨幅榜

无数据

跌幅榜

无数据

XAUUSD 最新价

+0.14%$4,628.43
名称
最新价
24h 涨跌幅
最新价 / 24h 涨跌幅
24h 走势图
24h 价格区间
操作
UPS
UPS
联合包裹
108.93¥784.30
+2.32%
108.93+2.32%
¥734.11¥784.30
详情
BLSH
BLSH
Bullish
37.76¥271.87
+3.45%
37.76+3.45%
¥262.30¥288.14
详情
PAYX
PAYX
沛齐
92.63¥666.94
-1.40%
92.63-1.40%
¥647.64¥676.44
详情
SCHW
SCHW
嘉信理财
91.84¥661.25
+0.79%
91.84+0.79%
¥646.78¥665.21
详情
TFC
TFC
储亿银行
51.48¥370.66
+1.75%
51.48+1.75%
¥363.67¥371.02
详情
TROW
TROW
普徕仕
102.84¥740.45
+2.46%
102.84+2.46%
¥718.13¥740.81
详情
AIA
AIA
友邦保险01299.HK
84.75¥610.20
-0.05%
84.75-0.05%
¥586.08¥611.64
详情
ANTA
ANTA
安踏体育02020.HK
81.05¥583.56
-2.23%
81.05-2.23%
¥582.84¥602.28
详情
IR
IR
英格索兰
79.88¥575.14
+3.25%
79.88+3.25%
¥552.46¥606.38
详情
EW
EW
爱德华生命科学
83.44¥600.77
+2.83%
83.44+2.83%
¥581.76¥609.12
详情
CTSH
CTSH
高知特
52.89¥380.81
-3.25%
52.89-3.25%
¥376.85¥400.39
详情
INSM
INSM
Insmed
136.52¥982.94
+1.14%
136.52+1.14%
¥957.53¥989.28
详情
PEG
PEG
公共服务企业集团
81.66¥587.95
+2.63%
81.66+2.63%
¥567.65¥587.95
详情
SYF
SYF
同步金融
76.24¥548.93
+1.51%
76.24+1.51%
¥539.57¥555.05
详情
JD
JD
京东
30.31¥218.23
+2.05%
30.31+2.05%
¥213.12¥219.17
详情
NVS
NVS
诺华
147.93¥1,065.10
+3.48%
147.93+3.48%
¥1,023.98¥1,068.26
详情
FTI
FTI
德希尼布 FMC
75.68¥544.90
-1.79%
75.68-1.79%
¥536.04¥554.83
详情
MA
MA
万事达卡
502.92¥3,621.02
-4.24%
502.92-4.24%
¥3,608.78¥3,819.96
详情
AIG
AIG
美国国际集团
74.70¥537.84
+1.45%
74.70+1.45%
¥526.18¥539.93
详情
GM
GM
通用汽车
76.89¥553.61
+0.35%
76.89+0.35%
¥540.65¥568.44
详情