


















































名前 | 最新価格 | 上場時間 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 24時間取引高 | 時価総額 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
CHIPUSDT USD.AI | 0.09140¥14.56820 | 2026/04/1704:10:22 | -13.41% | 0.09140-13.41% | ¥23.67B | ¥29.8B | |||
OPGUSDT OpenGradient | 0.3230¥51.4830 | 2026/04/2104:10:00 | -21.43% | 0.3230-21.43% | ¥3.59B | ¥9.93B | |||
BSBUSDT Block Street | 0.45149¥71.96299 | 2026/03/2603:01:55 | +30.46% | 0.45149+30.46% | ¥1.05B | -- | |||
GENIUSUSDT Genius Foundation | 0.6887¥109.7719 | 2026/04/1504:30:00 | +16.06% | 0.6887+16.06% | ¥1B | ¥18.75B | |||
ASTEROIDUSDT Asteroid Shiba | 0.0003196¥0.0509410 | 2026/04/1904:07:44 | -17.67% | 0.0003196-17.67% | ¥964.62M | -- | |||
BASEDUSDT Based | 0.13521¥21.55112 | 2026/03/3003:12:24 | +14.01% | 0.13521+14.01% | ¥719.83M | -- | |||
UPUSDT Unitas | 0.2059¥32.8184 | 2026/04/0804:28:53 | +3.62% | 0.2059+3.62% | ¥49.49M | ¥32.13B | |||
PRLUSDT Perle | 0.20559¥32.76899 | 2026/03/2503:10:00 | -19.30% | 0.20559-19.30% | ¥75.27M | ¥6.01B | |||
ZHIPUUSDT ZhiPu 02513.HK | 119.40¥19,031.20 | 2026/04/1304:00:00 | -5.06% | 119.40-5.06% | ¥40.93M | -- | |||
SPACEXUSDT SpaceX | 1,603.41¥255,567.52 | 2026/04/0904:13:29 | -0.23% | 1,603.41-0.23% | ¥33.32M | -- | |||
DEEPTECHUSDT DEEPEXI TECH 01384.HK | 7.455¥1,188.252 | 2026/04/1404:00:00 | -12.53% | 7.455-12.53% | ¥22.71M | -- | |||
ANTAUSDT ANTA SPORTS 02020.HK | 10.737¥1,711.370 | 2026/04/1404:00:00 | -0.84% | 10.737-0.84% | ¥15.75M | -- | |||
OPENAIUSDT OpenAI | 1,164.13¥185,550.68 | 2026/04/1304:00:00 | -0.04% | 1,164.13-0.04% | ¥15.02M | -- | |||
LENOVOUSDT LENOVO 00992.HK | 1.4863¥236.9014 | 2026/04/1404:00:00 | -0.04% | 1.4863-0.04% | ¥13.78M | -- | |||
XUNCEUSDT XUNCE 03317.HK | 43.59¥6,947.81 | 2026/04/1304:00:00 | -0.21% | 43.59-0.21% | ¥12.84M | -- | |||
TENCENTUSDT TENCENT 00700.HK | 63.00¥10,042.00 | 2026/04/1304:00:00 | -2.13% | 63.00-2.13% | ¥11.24M | -- | |||
XIAOMIUSDT XIAOMI 01810.HK | 3.973¥633.256 | 2026/04/1304:00:00 | -2.14% | 3.973-2.14% | ¥10.13M | -- | |||
ANTHROPICUSDT Anthropic | 1,079.25¥172,021.66 | 2026/04/1304:00:00 | -7.64% | 1,079.25-7.64% | ¥9.58M | -- | |||
MINIMAXUSDT MINIMAX-W 00100.HK | 109.48¥17,450.02 | 2026/04/1404:00:00 | -7.13% | 109.48-7.13% | ¥9.12M | -- | |||
AKESOUSDT AKESO 09926.HK | 16.638¥2,651.931 | 2026/04/1404:00:00 | -12.67% | 16.638-12.67% | ¥8.47M | -- |