الفائدة المفتوحة للعقود الآجلة العالمية

+0.07%﷼479.75B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
MU
MUUSDTMicron Technology
478.98﷼1,796.18
+4.42%
478.98+4.42%
﷼4.59M
AAPLX
AAPLXUSDTApple xStock
272.26﷼1,020.98
+1.58%
272.26+1.58%
﷼1.28M
INTC
INTCUSDTIntel Corp
65.62﷼246.08
-2.84%
65.62-2.84%
﷼1.23M
TSLAX
TSLAXUSDTTesla xStock
375.73﷼1,408.99
-3.68%
375.73-3.68%
﷼24.63M
HOODX
HOODXUSDTRobinhood xStock
86.60﷼324.75
-3.41%
86.60-3.41%
﷼1.1M
CRCLX
CRCLXUSDTCircle xStock
101.99﷼382.46
+1.72%
101.99+1.72%
﷼7.76M
COINX
COINXUSDTCoinbase xStock
201.32﷼754.95
-1.24%
201.32-1.24%
﷼1.01M
ZHIPU
ZHIPUUSDTZhiPu 02513.HK
127.39﷼477.71
+1.25%
127.39+1.25%
﷼882.67K
SNDK
SNDKUSDTSanDisk Corporation
955.46﷼3,582.98
+3.93%
955.46+3.93%
﷼3.07M
LITE
LITEUSDTLumentum Holdings
852.60﷼3,197.25
-0.38%
852.60-0.38%
﷼3.5M
PLTRX
PLTRXUSDTPLTRX
149.38﷼560.18
+1.12%
149.38+1.12%
﷼816.16K
QQQX
QQQXUSDTNASDAQ 100 Index
650.93﷼2,440.99
+0.25%
650.93+0.25%
﷼4.27M
ORCLX
ORCLXUSDTORCLX
182.12﷼682.95
-1.94%
182.12-1.94%
﷼2.78M
NVDAX
NVDAXUSDTNVIDIA xStock
200.62﷼752.33
-0.30%
200.62-0.30%
﷼1.65M
MSTRX
MSTRXUSDTMicroStrategy xStock
175.17﷼656.89
+0.71%
175.17+0.71%
﷼2.94M
SPYX
SPYXUSDTSP500 xStock
707.31﷼2,652.41
-0.12%
707.31-0.12%
﷼1.56M
AMZNX
AMZNXUSDT Amazon xStock
253.30﷼949.88
+0.37%
253.30+0.37%
﷼642.24K
TSM
TSMUSDTTSMC
380.91﷼1,428.41
+2.55%
380.91+2.55%
﷼1.58M
ANDURIL
ANDURILUSDTAnduril
95.51﷼358.16
-0.44%
95.51-0.44%
﷼602.44K
SPACEX
SPACEXUSDTSpaceX
1,607.50﷼6,028.13
-0.73%
1,607.50-0.73%
﷼1.36M