الفائدة المفتوحة للعقود الآجلة العالمية

+0.06%﷼494.23B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
DOGE
DOGEUSDT_20260501
0.09503﷼0.35636
-5.48%
0.09503-5.48%
﷼218.11K
XRP
XRPUSDT_20260501
1.431﷼5.368
-3.66%
1.431-3.66%
﷼812.46K
BTC
BTCUSDT_20260925
76,380.1﷼286,425.4
-2.19%
76,380.1-2.19%
﷼1.59M
UNI
UNIUSDT_20260501
3.360﷼12.600
-3.95%
3.360-3.95%
﷼155.77K
ARB
ARBUSDT_20260501
0.12730﷼0.47740
-4.50%
0.12730-4.50%
﷼80.76K
ARB
ARBUSDT_20260424
0.12690﷼0.47590
-4.66%
0.12690-4.66%
﷼80.42K
XRP
XRPUSDT_20260424
1.430﷼5.364
-3.59%
1.430-3.59%
﷼794.46K
ADA
ADAUSDT_20260424
0.2496﷼0.9360
-4.33%
0.2496-4.33%
﷼285.87K
ETH
ETHUSDT_20260501
2,350.77﷼8,815.39
-3.25%
2,350.77-3.25%
﷼1.38M
DOGE
DOGEUSDT_20260626
0.09575﷼0.35906
-5.49%
0.09575-5.49%
﷼206.73K
LINK
LINKUSDT_20260424
9.298﷼34.868
-3.80%
9.298-3.80%
﷼538.77K
BTC
BTCUSDT_20260501
75,619.0﷼283,571.3
-2.37%
75,619.0-2.37%
﷼1.5M
WLD
WLDUSDT_20260501
0.2649﷼0.9934
-7.35%
0.2649-7.35%
﷼66.7K
LINK
LINKUSDT_20260501
9.312﷼34.920
-3.69%
9.312-3.69%
﷼336.87K
LTC
LTCUSDT_20260501
55.52﷼208.20
-2.32%
55.52-2.32%
﷼111.69K
ETH
ETHUSDT_20260626
2,355.46﷼8,832.98
-3.34%
2,355.46-3.34%
﷼1.62M
WLD
WLDUSDT_20260424
0.2646﷼0.9923
-7.19%
0.2646-7.19%
﷼60.06K
AVAX
AVAXUSDT_20260424
9.379﷼35.171
-4.63%
9.379-4.63%
﷼397.57K
BTC
BTCUSDT_20260424
75,617.2﷼283,564.5
-2.35%
75,617.2-2.35%
﷼1.53M
SOL
SOLUSDT_20260424
86.08﷼322.81
-3.56%
86.08-3.56%
﷼2.48M