الفائدة المفتوحة للعقود الآجلة العالمية

+0.06%﷼494.23B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
DOGE
DOGEUSDT_20260501
0.09883﷼0.37061
+0.57%
0.09883+0.57%
﷼326.1K
DOGE
DOGEUSDT_20260424
0.09881﷼0.37054
+0.79%
0.09881+0.79%
﷼237.18K
ADA
ADAUSDT_20260501
0.2579﷼0.9671
+0.55%
0.2579+0.55%
﷼332.91K
ADA
ADAUSDT_20260424
0.2578﷼0.9668
+0.82%
0.2578+0.82%
﷼403.69K
UNI
UNIUSDT_20260501
3.479﷼13.046
+2.29%
3.479+2.29%
﷼192.18K
ARB
ARBUSDT_20260501
0.13360﷼0.50100
+1.52%
0.13360+1.52%
﷼145.61K
ETH
ETHUSDT_20260501
2,409.97﷼9,037.39
+3.26%
2,409.97+3.26%
﷼1.41M
DOGE
DOGEUSDT_20260626
0.09958﷼0.37343
+0.82%
0.09958+0.82%
﷼247.13K
XRP
XRPUSDT_20260424
1.468﷼5.507
+2.41%
1.468+2.41%
﷼928.69K
ETH
ETHUSDT_20260424
2,410.41﷼9,039.04
+2.97%
2,410.41+2.97%
﷼1.47M
UNI
UNIUSDT_20260424
3.472﷼13.020
+2.72%
3.472+2.72%
﷼202.92K
BTC
BTCUSDT_20260925
77,828.3﷼291,856.1
+2.70%
77,828.3+2.70%
﷼1.7M
ARB
ARBUSDT_20260424
0.13400﷼0.50250
+2.45%
0.13400+2.45%
﷼157.03K
LINK
LINKUSDT_20260424
9.616﷼36.060
+1.70%
9.616+1.70%
﷼481.97K
WLD
WLDUSDT_20260424
0.2873﷼1.0774
-9.94%
0.2873-9.94%
﷼78.95K
ETH
ETHUSDT_20260626
2,415.70﷼9,058.88
+2.94%
2,415.70+2.94%
﷼1.67M
SOL
SOLUSDT_20260501
88.49﷼331.85
+0.19%
88.49+0.19%
﷼3.01M
LTC
LTCUSDT_20260424
56.45﷼211.69
+1.00%
56.45+1.00%
﷼131.26K
DOGE
DOGEUSDT_20260925
0.10088﷼0.37830
+0.66%
0.10088+0.66%
﷼247.11K
BTC
BTCUSDT_20260424
77,067.2﷼289,002.0
+2.74%
77,067.2+2.74%
﷼1.63M