Vị thế hợp đồng Gate:
$4,74B
-5,72%
Vị thế hợp đồng toàn cầu:
$49,58B
-1,75%
Vị thế thang độ xám:
$285,45K
+388,33
11
26
14
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0009% |
H**bi | H**bi-USDT Margined | +0,0100% |
Bi**ce | Bi**ce-USDT Margined | +0,0068% |
B**it | B**it-USDT Margined | +0,0019% |
B**mex | B**mex-USDTMargined | +0,0100% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2025-12-17 01:24:27 | BTC Vĩnh cửu | $87.126,30 Thanh lý Long | $159,52K ≈ 1,83 BTC |
Bi**ce 2025-12-17 00:40:50 | BTC Vĩnh cửu | $86.966,60 Thanh lý Long | $598,33K ≈ 6,88 BTC |
O**x 2025-12-17 00:40:43 | BTC Vĩnh cửu | $87.370,90 Thanh lý Long | $124,69K ≈ 1,43 BTC |
O**x 2025-12-16 23:56:03 | BTC Vĩnh cửu | $88.038,90 Thanh lý Short | $119,22K ≈ 1,35 BTC |
Gate 2025-12-16 23:55:00 | BTC Vĩnh cửu | $87.877,60 Thanh lý Short | $1,04M ≈ 11,91 BTC |
O**x 2025-12-16 23:54:58 | BTC Vĩnh cửu | $87.924,40 Thanh lý Short | $878,00K ≈ 9,99 BTC |
O**x 2025-12-16 23:54:57 | BTC Vĩnh cửu | $87.917,40 Thanh lý Short | $1,75M ≈ 19,97 BTC |
O**x 2025-12-16 23:54:28 | BTC Vĩnh cửu | $88.260,30 Thanh lý Short | $149,18K ≈ 1,69 BTC |
Bi**ce 2025-12-16 23:54:28 | BTC Vĩnh cửu | $88.425,00 Thanh lý Short | $3,03M ≈ 34,27 BTC |
O**x 2025-12-16 23:54:27 | BTC Vĩnh cửu | $87.892,10 Thanh lý Short | $141,19K ≈ 1,61 BTC |
O**x 2025-12-16 23:54:27 | BTC Vĩnh cửu | $88.238,10 Thanh lý Short | $251,19K ≈ 2,85 BTC |
O**x 2025-12-16 23:53:41 | BTC Vĩnh cửu | $88.110,20 Thanh lý Short | $878,01K ≈ 9,96 BTC |
O**x 2025-12-16 23:53:41 | BTC Vĩnh cửu | $87.775,20 Thanh lý Short | $596,38K ≈ 6,79 BTC |
O**x 2025-12-16 23:51:46 | BTC Vĩnh cửu | $87.679,40 Thanh lý Short | $175,60K ≈ 2,00 BTC |
Gate 2025-12-16 23:50:00 | BTC Vĩnh cửu | $87.807,04 Thanh lý Short | $2,01M ≈ 22,96 BTC |
O**x 2025-12-16 23:45:56 | BTC Vĩnh cửu | $87.857,30 Thanh lý Short | $306,01K ≈ 3,48 BTC |
Bi**ce 2025-12-16 23:45:06 | BTC Vĩnh cửu | $87.678,10 Thanh lý Short | $169,04K ≈ 1,93 BTC |
Bi**ce 2025-12-16 22:51:06 | BTC Vĩnh cửu | $88.063,10 Thanh lý Short | $154,11K ≈ 1,75 BTC |
O**x 2025-12-16 22:50:20 | BTC Vĩnh cửu | $87.470,60 Thanh lý Short | $262,17K ≈ 3,00 BTC |
Bi**ce 2025-12-16 22:45:59 | BTC Vĩnh cửu | $86.502,20 Thanh lý Long | $208,38K ≈ 2,41 BTC |
Bi**ce 2025-12-16 22:30:15 | BTC Vĩnh cửu | $87.545,40 Thanh lý Short | $303,51K ≈ 3,47 BTC |
Bi**ce 2025-12-16 22:22:42 | BTC Vĩnh cửu | $87.354,20 Thanh lý Short | $105,26K ≈ 1,20 BTC |
O**x 2025-12-16 22:05:59 | BTC Vĩnh cửu | $86.760,30 Thanh lý Short | $616,04K ≈ 7,10 BTC |
O**x 2025-12-16 22:02:01 | BTC Vĩnh cửu | $85.767,60 Thanh lý Long | $108,75K ≈ 1,27 BTC |
O**x 2025-12-16 22:02:01 | BTC Vĩnh cửu | $86.110,80 Thanh lý Long | $155,71K ≈ 1,81 BTC |
O**x 2025-12-16 22:01:19 | BTC Vĩnh cửu | $86.297,60 Thanh lý Long | $173,43K ≈ 2,01 BTC |
Bi**ce 2025-12-16 22:01:07 | BTC Vĩnh cửu | $86.744,30 Thanh lý Short | $102,70K ≈ 1,18 BTC |
Gate 2025-12-16 22:00:00 | BTC Vĩnh cửu | $86.266,21 Thanh lý Long | $143,23K ≈ 1,66 BTC |
O**x 2025-12-16 21:59:39 | BTC Vĩnh cửu | $86.481,40 Thanh lý Long | $151,15K ≈ 1,75 BTC |
Bi**ce 2025-12-16 21:58:41 | BTC Vĩnh cửu | $86.263,60 Thanh lý Long | $168,73K ≈ 1,96 BTC |
O**x 2025-12-16 21:58:39 | BTC Vĩnh cửu | $86.257,90 Thanh lý Long | $241,03K ≈ 2,79 BTC |
O**x 2025-12-16 21:58:38 | BTC Vĩnh cửu | $86.283,50 Thanh lý Long | $192,43K ≈ 2,23 BTC |
Bi**ce 2025-12-16 21:48:28 | BTC Vĩnh cửu | $86.467,60 Thanh lý Long | $298,05K ≈ 3,45 BTC |
Bi**ce 2025-12-16 21:40:04 | BTC Vĩnh cửu | $87.428,10 Thanh lý Short | $110,07K ≈ 1,26 BTC |
Bi**ce 2025-12-16 21:34:27 | BTC Vĩnh cửu | $87.316,50 Thanh lý Short | $120,93K ≈ 1,38 BTC |
Bi**ce 2025-12-16 21:33:11 | BTC Vĩnh cửu | $86.916,40 Thanh lý Long | $111,33K ≈ 1,28 BTC |
B**mex 2025-12-16 21:30:23 | BTC Vĩnh cửu | $87.676,60 Thanh lý Short | $113,80K ≈ 1,30 BTC |
O**x 2025-12-16 21:30:19 | BTC Vĩnh cửu | $87.709,10 Thanh lý Short | $105,57K ≈ 1,20 BTC |
O**x 2025-12-16 21:30:09 | BTC Vĩnh cửu | $88.028,40 Thanh lý Short | $150,45K ≈ 1,71 BTC |
O**x 2025-12-16 21:30:09 | BTC Vĩnh cửu | $88.035,50 Thanh lý Short | $166,54K ≈ 1,89 BTC |
O**x 2025-12-16 21:25:21 | BTC Vĩnh cửu | $87.843,40 Thanh lý Short | $112,47K ≈ 1,28 BTC |
O**x 2025-12-16 21:25:19 | BTC Vĩnh cửu | $87.470,00 Thanh lý Short | $146,65K ≈ 1,68 BTC |
Bi**ce 2025-12-16 18:46:47 | BTC Vĩnh cửu | $87.638,50 Thanh lý Short | $166,51K ≈ 1,90 BTC |
Bi**ce 2025-12-16 18:44:01 | BTC Vĩnh cửu | $87.603,00 Thanh lý Short | $131,40K ≈ 1,50 BTC |
O**x 2025-12-16 18:43:59 | BTC Vĩnh cửu | $87.254,80 Thanh lý Short | $172,56K ≈ 1,98 BTC |
Bi**ce 2025-12-16 18:43:56 | BTC Vĩnh cửu | $87.635,50 Thanh lý Short | $221,45K ≈ 2,53 BTC |
O**x 2025-12-16 18:42:15 | BTC Vĩnh cửu | $87.379,90 Thanh lý Short | $197,30K ≈ 2,26 BTC |
Gate 2025-12-16 18:40:00 | BTC Vĩnh cửu | $87.242,60 Thanh lý Short | $287,51K ≈ 3,30 BTC |
O**x 2025-12-16 18:39:21 | BTC Vĩnh cửu | $87.143,30 Thanh lý Short | $113,98K ≈ 1,31 BTC |
O**x 2025-12-16 18:39:18 | BTC Vĩnh cửu | $86.751,50 Thanh lý Short | $440,47K ≈ 5,08 BTC |
O**x 2025-12-16 18:39:14 | BTC Vĩnh cửu | $86.918,70 Thanh lý Short | $116,89K ≈ 1,34 BTC |
Bi**ce 2025-12-16 18:39:10 | BTC Vĩnh cửu | $86.916,80 Thanh lý Short | $128,02K ≈ 1,47 BTC |
Bi**ce 2025-12-16 16:45:14 | BTC Vĩnh cửu | $86.667,60 Thanh lý Short | $221,43K ≈ 2,56 BTC |
Bi**ce 2025-12-16 15:40:30 | BTC Vĩnh cửu | $85.595,90 Thanh lý Long | $297,44K ≈ 3,47 BTC |
Gate 2025-12-16 15:40:00 | BTC Vĩnh cửu | $85.880,19 Thanh lý Long | $85,90K ≈ 1,00 BTC |
H**bi 2025-12-16 14:51:53 | BTC Vĩnh cửu | $86.798,10 Thanh lý Short | $190,43K ≈ 2,19 BTC |
Bi**ce 2025-12-16 14:51:45 | BTC Vĩnh cửu | $86.824,60 Thanh lý Short | $127,63K ≈ 1,47 BTC |
O**x 2025-12-16 14:51:13 | BTC Vĩnh cửu | $86.785,90 Thanh lý Short | $116,17K ≈ 1,34 BTC |
Bi**ce 2025-12-16 14:26:42 | BTC Vĩnh cửu | $86.714,50 Thanh lý Short | $334,02K ≈ 3,85 BTC |
H**bi 2025-12-16 14:09:44 | BTC Vĩnh cửu | $86.627,40 Thanh lý Short | $296,52K ≈ 3,42 BTC |
O**x 2025-12-16 14:07:19 | BTC Vĩnh cửu | $86.558,20 Thanh lý Short | $258,78K ≈ 2,99 BTC |
Bi**ce 2025-12-16 13:35:52 | BTC Vĩnh cửu | $86.304,50 Thanh lý Short | $127,29K ≈ 1,48 BTC |
Gate 2025-12-16 12:50:00 | BTC Vĩnh cửu | $85.620,26 Thanh lý Long | $326,06K ≈ 3,81 BTC |
H**bi 2025-12-16 12:49:31 | BTC Vĩnh cửu | $85.188,10 Thanh lý Long | $177,36K ≈ 2,08 BTC |
O**x 2025-12-16 12:49:29 | BTC Vĩnh cửu | $84.937,80 Thanh lý Long | $172,19K ≈ 2,03 BTC |
H**bi 2025-12-16 11:42:04 | BTC Vĩnh cửu | $86.071,00 Thanh lý Short | $396,78K ≈ 4,61 BTC |
O**x 2025-12-16 11:33:29 | BTC Vĩnh cửu | $85.389,40 Thanh lý Long | $128,46K ≈ 1,50 BTC |
O**x 2025-12-16 11:33:28 | BTC Vĩnh cửu | $85.404,90 Thanh lý Long | $342,58K ≈ 4,01 BTC |
O**x 2025-12-16 11:33:27 | BTC Vĩnh cửu | $85.119,90 Thanh lý Long | $235,70K ≈ 2,77 BTC |
B**mex 2025-12-16 10:53:08 | BTC Vĩnh cửu | $85.947,30 Thanh lý Long | $180,60K ≈ 2,10 BTC |
Gate 2025-12-16 09:00:00 | BTC Vĩnh cửu | $85.936,10 Thanh lý Long | $81,68K ≈ 0,95 BTC |
O**x 2025-12-16 08:51:35 | BTC Vĩnh cửu | $85.573,10 Thanh lý Long | $100,63K ≈ 1,18 BTC |
O**x 2025-12-16 08:51:35 | BTC Vĩnh cửu | $85.563,60 Thanh lý Long | $260,08K ≈ 3,04 BTC |
Gate 2025-12-16 08:50:00 | BTC Vĩnh cửu | $85.913,00 Thanh lý Long | $269,47K ≈ 3,14 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
As**EX 2025-12-17 08:48:35 | BTC Vĩnh cửu | $87.417,60 Short | $299,99K ≈ 3,43 BTC |
As**EX 2025-12-17 08:48:34 | BTC Vĩnh cửu | $87.419,90 Long | $308,07K ≈ 3,52 BTC |
As**EX 2025-12-17 08:48:31 | BTC Vĩnh cửu | $87.428,70 Long | $905,35K ≈ 10,36 BTC |
As**EX 2025-12-17 08:48:20 | BTC Vĩnh cửu | $87.428,90 Short | $300,00K ≈ 3,43 BTC |
As**EX 2025-12-17 08:48:15 | BTC Vĩnh cửu | $87.428,90 Short | $300,00K ≈ 3,43 BTC |
Pi**ex 2025-12-17 08:48:01 | BTC Giao ngay | $87.463,27 Mua | $214,26K ≈ 2,45 BTC |
Pi**ex 2025-12-17 08:47:46 | BTC Giao ngay | $87.447,22 Bán | $114,43K ≈ 1,31 BTC |
Bi**ce 2025-12-17 08:47:44 | BTC Vĩnh cửu | $87.414,40 Long | $261,80K ≈ 3,00 BTC |
Pi**ex 2025-12-17 08:47:43 | BTC Giao ngay | $87.447,23 Mua | $233,15K ≈ 2,67 BTC |
Bi**ce 2025-12-17 08:47:42 | BTC Vĩnh cửu | $87.414,70 Short | $203,76K ≈ 2,33 BTC |
X**OM 2025-12-17 08:47:42 | BTC Vĩnh cửu | $87.397,20 Short | $900,90K ≈ 10,31 BTC |
Pi**ex 2025-12-17 08:47:35 | BTC Giao ngay | $87.478,60 Bán | $148,91K ≈ 1,70 BTC |
Pi**ex 2025-12-17 08:47:22 | BTC Giao ngay | $87.469,86 Mua | $418,05K ≈ 4,78 BTC |
Pi**ex 2025-12-17 08:47:22 | BTC Vĩnh cửu | $87.431,40 Short | $300,99K ≈ 3,44 BTC |
X**OM 2025-12-17 08:47:22 | BTC Vĩnh cửu | $87.416,90 Short | $889,30K ≈ 10,17 BTC |
Pi**ex 2025-12-17 08:47:22 | BTC Vĩnh cửu | $87.431,50 Long | $506,67K ≈ 5,80 BTC |
X**OM 2025-12-17 08:47:21 | BTC Giao ngay | $87.469,86 Bán | $114,28K ≈ 1,31 BTC |
Bi**ce 2025-12-17 08:46:57 | BTC Vĩnh cửu | $87.478,70 Long | $519,97K ≈ 5,94 BTC |
Pi**ex 2025-12-17 08:46:53 | BTC Giao ngay | $87.515,87 Mua | $257,92K ≈ 2,95 BTC |
Pi**ex 2025-12-17 08:46:52 | BTC Vĩnh cửu | $87.478,60 Short | $356,46K ≈ 4,07 BTC |
Pi**ex 2025-12-17 08:46:52 | BTC Vĩnh cửu | $87.478,70 Long | $216,59K ≈ 2,48 BTC |
Pi**ex 2025-12-17 08:46:39 | BTC Giao ngay | $87.499,93 Mua | $134,09K ≈ 1,53 BTC |
L**nk 2025-12-17 08:46:37 | BTC Giao ngay | $87.496,48 Mua | $107,49K ≈ 1,23 BTC |
Bi**ce 2025-12-17 08:46:37 | BTC Giao ngay | $87.499,92 Bán | $115,69K ≈ 1,32 BTC |
Pi**ex 2025-12-17 08:46:22 | BTC Giao ngay | $87.497,63 Mua | $113,39K ≈ 1,30 BTC |
Pi**ex 2025-12-17 08:46:13 | BTC Giao ngay | $87.497,62 Bán | $187,44K ≈ 2,14 BTC |
Bi**ce 2025-12-17 08:46:12 | BTC Giao ngay | $87.497,63 Mua | $131,24K ≈ 1,50 BTC |
Bi**ce 2025-12-17 08:45:40 | BTC Vĩnh cửu | $87.442,80 Long | $217,47K ≈ 2,49 BTC |
Bi**ce 2025-12-17 08:45:33 | BTC Vĩnh cửu | $87.441,00 Long | $262,32K ≈ 3,00 BTC |
H**bi 2025-12-17 08:45:17 | BTC Giao ngay | $87.461,62 Mua | $142,55K ≈ 1,63 BTC |
Bi**ce 2025-12-17 08:44:43 | BTC Vĩnh cửu | $87.391,20 Long | $219,87K ≈ 2,52 BTC |
Pi**ex 2025-12-17 08:43:48 | BTC Giao ngay | $87.448,92 Mua | $105,52K ≈ 1,21 BTC |
Pi**ex 2025-12-17 08:43:47 | BTC Giao ngay | $87.448,92 Mua | $137,06K ≈ 1,57 BTC |
Co**ge 2025-12-17 08:43:33 | BTC Giao ngay | $87.421,01 Mua | $214,63K ≈ 2,46 BTC |
Co**ge 2025-12-17 08:43:33 | BTC Giao ngay | $87.421,00 Mua | $174,84K ≈ 2,00 BTC |
As**EX 2025-12-17 08:42:56 | BTC Vĩnh cửu | $87.403,80 Short | $599,99K ≈ 6,86 BTC |
As**EX 2025-12-17 08:42:50 | BTC Vĩnh cửu | $87.403,80 Short | $1,20M ≈ 13,74 BTC |
As**EX 2025-12-17 08:42:45 | BTC Vĩnh cửu | $87.403,80 Short | $1,19M ≈ 13,73 BTC |
Pi**ex 2025-12-17 08:42:40 | BTC Giao ngay | $87.441,62 Mua | $109,47K ≈ 1,25 BTC |
Pi**ex 2025-12-17 08:42:29 | BTC Giao ngay | $87.429,02 Bán | $355,81K ≈ 4,07 BTC |
L**nk 2025-12-17 08:42:28 | BTC Giao ngay | $87.429,51 Bán | $114,28K ≈ 1,31 BTC |
Bi**ce 2025-12-17 08:42:28 | BTC Giao ngay | $87.428,00 Mua | $116,87K ≈ 1,34 BTC |
Bi**ce 2025-12-17 08:42:04 | BTC Vĩnh cửu | $87.396,30 Short | $275,64K ≈ 3,15 BTC |
Pi**ex 2025-12-17 08:41:44 | BTC Giao ngay | $87.438,32 Mua | $171,56K ≈ 1,96 BTC |
Pi**ex 2025-12-17 08:41:39 | BTC Giao ngay | $87.442,98 Mua | $138,77K ≈ 1,59 BTC |
Bi**ce 2025-12-17 08:41:31 | BTC Vĩnh cửu | $87.414,60 Short | $244,93K ≈ 2,80 BTC |
Gate 2025-12-17 08:41:27 | BTC Vĩnh cửu | $87.414,70 Long | $379,78K ≈ 4,34 BTC |
Pi**ex 2025-12-17 08:41:10 | BTC Vĩnh cửu | $87.401,50 Short | $211,03K ≈ 2,41 BTC |
X**OM 2025-12-17 08:41:09 | BTC Vĩnh cửu | $87.383,90 Short | $880,40K ≈ 10,08 BTC |
Pi**ex 2025-12-17 08:41:09 | BTC Giao ngay | $87.440,00 Bán | $185,55K ≈ 2,12 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $87.680,405 +0,36% | Trung lập | Gate $4,74B Toàn cầu $49,58B | 1H $130,07K 24H $40,99M | Long 61,21% Short 38,78% | -0,0009% |
ETH | $2.953,263 +0,46% | Trung lập | Gate $3,54B Toàn cầu $23,13B | 1H $95,80K 24H $77,85M | Long 61,95% Short 38,04% | -0,0077% |
GT | $10,37 +0,06% | Trung lập | Gate $962,82K Toàn cầu $962,82K | 1H $0,00 24H $500,13 | Long 44,88% Short 55,12% | +0,0100% |
XRP | $1,92 -0,25% | Mua | Gate $422,79M Toàn cầu $2,03B | 1H $12,20K 24H $2,07M | Long 63,23% Short 36,77% | +0,0078% |
BNB | $873,102 +0,11% | Trung lập | Gate $229,79M Toàn cầu $1,13B | 1H $1,82K 24H $327,98K | Long 68,20% Short 31,80% | -0,0038% |
SOL | $128,589 +0,07% | Mua | Gate $1,16B Toàn cầu $4,86B | 1H $39,28K 24H $7,57M | Long 68,29% Short 31,70% | +0,0100% |
TRX | $0,280 -0,09% | Trung lập | Gate $6,72M Toàn cầu $218,62M | 1H $365,79 24H $39,27K | Long 58,78% Short 41,22% | -0,0028% |
HYPE | $26,67 -1,87% | Mua | Gate $15,28M Toàn cầu $579,54M | 1H $2,68K 24H $875,28K | Long 67,81% Short 32,18% | -0,0021% |
DOGE | $0,131 -0,02% | Mua | Gate $331,24M Toàn cầu $1,93B | 1H $10,73K 24H $2,52M | Long 73,11% Short 26,89% | +0,0009% |
ADA | $0,385 -0,49% | Mua | Gate $158,05M Toàn cầu $692,41M | 1H $44,27K 24H $678,73K | Long 70,73% Short 29,26% | +0,0005% |
SUI | $1,50 -0,52% | Mua | Gate $167,61M Toàn cầu $562,33M | 1H $5,79K 24H $795,54K | Long 68,65% Short 31,35% | +0,0028% |
WLFI | $0,134 +1,23% | Trung lập | Gate $6,01M Toàn cầu $188,76M | 1H $802,75 24H $221,67K | Long 60,12% Short 39,88% | -0,0383% |
LINK | $12,90 -0,15% | Trung lập | Gate $119,23M Toàn cầu $475,20M | 1H $2,50K 24H $171,00K | Long 69,10% Short 30,90% | +0,0042% |
XLM | $0,218 -1,13% | Trung lập | Gate $2,14M Toàn cầu $119,45M | 1H $27,88 24H $37,37K | Long 58,82% Short 41,17% | -0,0176% |
BCH | $546,136 -0,32% | Trung lập | Gate $9,47M Toàn cầu $590,14M | 1H $1,63 24H $525,10K | Long 59,32% Short 40,68% | +0,0031% |
CRO | $0,0953 -0,24% | Trung lập | Gate $768,47K Toàn cầu $30,21M | 1H $0,00 24H $6,84K | Long 49,56% Short 50,44% | +0,0100% |
M | $1,63 -0,23% | Bán | Gate $672,79K Toàn cầu $33,14M | 1H $307,85 24H $18,52K | Long 44,73% Short 55,27% | +0,0011% |
MNT | $1,25 -0,27% | Trung lập | Gate $434,48K Toàn cầu $62,41M | 1H $475,15 24H $475,15 | Long 59,62% Short 40,38% | +0,0050% |
TON | $1,54 +0,17% | Trung lập | Gate $4,07M Toàn cầu $180,72M | 1H $0,00 24H $45,91K | Long 57,96% Short 42,04% | +0,0050% |
ASTER | $0,792 -1,86% | Mua | Gate $12,08M Toàn cầu $380,31M | 1H $20,27K 24H $2,41M | Long 71,69% Short 28,30% | -0,0031% |