BC-Corn Futures

The Associated Press

Thu, February 12, 2026 at 12:00 AM GMT+9 1 min read

In this article:

ZC=F

-0.47%

NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, February 11.

Corn (CBOT)

5,000 bu minimum- cents per bushel

| Contract | Open | High | Low | Last | Change | Today’s Volume | Tuesday’s Volume | | Mar 26 | 428.75 | 429.50 | 427.00 | 427.50 | -1.25 | 39212 | 184402 | | May 26 | 437.00 | 438.00 | 435.25 | 435.75 | -1.50 | 30253 | 139494 | | Jul 26 | 444.75 | 445.25 | 442.75 | 443.00 | -1.75 | 9931 | 69629 | | Sep 26 | 443.00 | 444.00 | 442.25 | 442.75 | -.75 | 3871 | 25868 | | Dec 26 | 458.00 | 458.75 | 457.00 | 457.75 | -.50 | 6299 | 30763 | | Mar 27 | 470.00 | 471.00 | 469.50 | 470.25 | -.25 | 1251 | 2322 | | May 27 | 476.25 | 477.00 | 476.00 | 476.50 | -.25 | 347 | 416 | | Jul 27 | 480.00 | 480.25 | 479.25 | 480.00 | +.25 | 207 | 370 | | Sep 27 | 464.25 | 465.00 | 464.00 | 464.00 | -.75 | 145 | 45 | | Dec 27 | 470.00 | 470.75 | 469.50 | 470.00 | -.50 | 210 | 283 |

Est vol 91,726

Tue.'s vol 453,592

Open int 1,731,952

Open Interest Change +3505

Terms and Privacy Policy

Privacy Dashboard

More Info