BC-Sugar Futures

BC-Sugar Futures

The Associated Press

Thu, February 12, 2026 at 12:00 AM GMT+9 1 min read

In this article:

SB=F

-1.42%

NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, February 11.

Sugar (ICE)

112,000 lbs.- cents per lb.

Contract Open High Low Last Change Today’s Volume Tuesday’s Volume
Mar 26 14.10 14.12 13.86 13.90 52855 148840
May 26 13.72 13.77 13.50 13.54 57530 148751
Jul 26 13.72 13.73 13.47 13.52 13482 32176
Oct 26 14.04 14.05 13.81 13.85 7713 17345
Mar 27 14.74 14.76 14.52 14.57 6935 7003
May 27 14.58 14.58 14.38 14.45 2487 1105
Jul 27 14.54 14.54 14.39 14.47 1937 310
Oct 27 14.79 14.79 14.67 14.75 964 328
Mar 28 15.33 15.40 15.29 15.30 320 186
May 28 15.25 15.25 15.15 15.15 133 107
Jul 28 15.14 15.14 15.14 15.14 58 94
Oct 28 47 11

Est vol 144,461

Tue.'s vol 356,256

Open int 1,091,335

Open Interest Change +4436

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.
  • Reward
  • Comment
  • Repost
  • Share
Comment
0/400
No comments
  • Pin

Trade Crypto Anywhere Anytime
qrCode
Scan to download Gate App
Community
English
  • 简体中文
  • English
  • Tiếng Việt
  • 繁體中文
  • Español
  • Русский
  • Français (Afrique)
  • Português (Portugal)
  • Bahasa Indonesia
  • 日本語
  • بالعربية
  • Українська
  • Português (Brasil)